Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,388.29 +404.05 (+0.66%) CMC Crypto 200
1,276.12 -7.66 (-0.60%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2500.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 73 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 26 | 2024-07-05 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 341 | 2024-07-19 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 34 | 2024-07-31 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 26 | 2024-08-16 | - | - | - | - | - |
| 0.95 | 0.00 | - | 30 | 208 | 2024-08-30 | - | - | - | - | - |
| 1.75 | -0.07 | -3.85% | 14 | 4,550 | 2024-09-20 | 382.38 | 0.00 | - | 1 | 5 |
| 2.20 | 0.00 | - | 1 | 65 | 2024-09-30 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 323 | 2024-10-31 | - | - | - | - | - |
| 8.00 | 0.00 | - | 5 | 5 | 2024-11-29 | - | - | - | - | - |
| 9.65 | 0.00 | - | 5 | 1,200 | 2024-12-20 | 419.70 | 0.00 | - | 5 | 18 |
| 10.84 | 0.00 | - | 8 | 31 | 2024-12-31 | 388.04 | 0.00 | - | 1 | 2 |
| 21.81 | 0.00 | - | 5 | 171 | 2025-03-21 | - | - | - | - | - |
| 19.80 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 34.00 | -1.00 | -2.86% | 15 | 1,210 | 2025-06-20 | 422.85 | 0.00 | - | 1 | 1 |
| 65.10 | 0.00 | - | 1 | 966 | 2025-12-19 | 462.01 | 0.00 | - | 1 | 0 |
| 171.07 | 0.00 | - | 15 | 15 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.